ABB - Részvényárfolyam

Részvényárfolyam
49.71
Napi Változás
0.31 0.63%
Havi
9.33%
Évi
46.51%
Q2 Előrejelzés
49.13
Ár Chg Nap Év Dátum
Anglo American 2,486.50 -27.00 -1.07% 2.98% 2024-06-03
Alfa Laval 482.90 -2.30 -0.47% 21.48% 2024-06-03
Alstom 17.47 -0.52 -2.89% -35.18% 2024-06-03
Andritz 56.15 1.20 2.18% 7.67% 2024-06-03
Assa Abloy 307.80 0.60 0.20% 23.76% 2024-06-03
Atlas Copco 202.50 1.80 0.90% 26.76% 2024-06-03
BAE Systems 1,404.25 12.25 0.88% 50.22% 2024-06-03
British American Tobacco 2,435.50 20.50 0.85% -5.25% 2024-06-03
Electrolux 101.80 2.00 2.00% -30.96% 2024-06-03
HeidelbergCement 96.46 0.74 0.77% 38.19% 2024-06-03
Hexagon AB 116.45 1.25 1.09% -9.73% 2024-06-03
IMI 1,875.00 20.00 1.08% 13.84% 2024-06-03
KONE 47.43 0.06 0.13% -6.45% 2024-06-03
Legrand 99.24 0.14 0.14% 12.08% 2024-06-03
Metso Outotec 10.94 -0.05 -0.46% 2.29% 2024-06-03
Melrose 614.40 -1.40 -0.23% 25.41% 2024-06-03
Philips 24.65 -0.24 -0.94% 37.16% 2024-06-03
Rio Tinto 5,439.00 -37.00 -0.68% 7.60% 2024-06-03
Rockwell Automation 262.98 5.47 2.12% -6.24% 2024-06-03
Safran 215.95 1.85 0.86% 57.35% 2024-06-03
Sandvik 227.40 -2.80 -1.22% 11.53% 2024-06-03
SAP 168.96 3.00 1.81% 37.28% 2024-06-03
Swisscom 501.75 2.95 0.59% -11.76% 2024-06-03
SGS 82.36 -1.64 -1.95% -0.75% 2024-06-03
Siemens 178.44 2.18 1.24% 12.57% 2024-06-03
SKF 227.20 -2.10 -0.92% 25.87% 2024-06-03
Smiths 1,732.00 10.00 0.58% 6.52% 2024-06-03
Spirax-Sarco Engineering 8,970.00 60.00 0.67% -20.02% 2024-06-03
Schneider Electric 227.24 -0.21 -0.09% 38.56% 2024-06-03
Volvo 286.40 4.40 1.56% 36.71% 2024-06-03
Vestas 194.20 1.35 0.70% -6.48% 2024-06-03
Weir 2,129.00 5.00 0.24% 20.32% 2024-06-03
Wartsila 19.30 -0.01 -0.03% 77.34% 2024-06-03

Ár Nap Év Dátum
CH20 12014 13.54 0.11% 5.25% 2024-06-03